
Hoje
$0.001247
1 anos atrás
$0.017271
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
---|---|---|---|---|---|
2025-09-17 | $0.001206 | $0.001226 | $0.001184 | $0.001199 | $105.0427 |
2025-09-16 | $0.001181 | $0.001215 | $0.001167 | $0.001206 | $11.54101 |
2025-09-15 | $0.001235 | $0.001255 | $0.001172 | $0.001181 | $45.07765 |
2025-09-14 | $0.001208 | $0.001265 | $0.001193 | $0.001229 | $80.00788 |
2025-09-13 | $0.001208 | $0.001235 | $0.001198 | $0.001208 | $36.27528 |
2025-09-12 | $0.001141 | $0.001215 | $0.001142 | $0.001208 | $11.12135 |
2025-09-11 | $0.001082 | $0.001153 | $0.001080 | $0.001148 | $64.47203 |
2025-09-10 | $0.001079 | $0.001103 | $0.001079 | $0.001082 | $571.5552 |
2025-09-09 | $0.001015 | $0.001083 | $0.001012 | $0.001079 | $6,371.927 |
2025-09-08 | $0.001029 | $0.001030 | $0.001012 | $0.001015 | $9,403.472 |
2025-09-07 | $0.001036 | $0.001036 | $0.001029 | $0.001029 | $2,108.225 |
2025-09-06 | $0.001029 | $0.001036 | $0.001026 | $0.001036 | $11,065.24 |
2025-09-05 | $0.001045 | $0.001048 | $0.001013 | $0.001029 | $11,041.00 |
2025-09-04 | $0.001047 | $0.001053 | $0.001042 | $0.001045 | $7,955.374 |
2025-09-03 | $0.000991 | $0.001059 | $0.000987 | $0.001047 | $11,135.79 |
2025-09-02 | $0.001025 | $0.001026 | $0.000988 | $0.000990 | $10,385.52 |
2025-09-01 | $0.001049 | $0.001047 | $0.001019 | $0.001025 | $11,173.61 |
2025-08-31 | $0.001082 | $0.001082 | $0.001041 | $0.001049 | $4,878.123 |
2025-08-30 | $0.001084 | $0.001084 | $0.001081 | $0.001082 | $0.002975 |
2025-08-29 | $0.001087 | $0.001089 | $0.001082 | $0.001084 | $10,387.09 |
Agora mesmo
Caro usuário do LBank
Nosso sistema de atendimento ao cliente online está com problemas de conexão. Estamos trabalhando ativamente para resolver o problema, mas, no momento, não podemos fornecer um prazo exato para a recuperação. Pedimos sinceras desculpas por qualquer inconveniente que isso possa causar.
Se precisar de ajuda, entre em contato conosco por e-mail e responderemos o mais rápido possível.
Obrigado pela sua compreensão e paciência.
Equipe de Suporte ao Cliente do LBank