MEEB Vault (NFTX)(MEEB)Hoje
$3,631.07
MEEB Vault (NFTX) Histórico de preços
(MEEB)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $3,641.49 | $3,125.05 | -- | -- |
2025-09-17 | -- | $3,094.632 | $3,057.486 | -- | -- |
2025-09-16 | -- | $3,099.65 | $3,078.61 | -- | -- |
2025-09-15 | -- | $3,178.285 | $3,078.605 | -- | -- |
2025-09-14 | -- | $3,227.277 | $3,167.709 | -- | -- |
2025-09-13 | -- | $3,085.42 | $3,076.03 | -- | -- |
2025-09-12 | -- | $3,085.415 | $3,045.478 | -- | -- |
2025-09-11 | -- | $3,053.087 | $3,040.643 | $3,048.328 | $15.25493 |
2025-09-10 | -- | $2,986.06 | $2,981.36 | -- | -- |
2025-09-09 | -- | $3,017.696 | $2,972.187 | -- | -- |
2025-09-08 | $2,923.737 | $3,042.089 | $2,903.874 | $3,034.625 | $3,125.444 |
2025-09-07 | -- | $2,925.320 | $2,872.354 | -- | -- |
2025-09-06 | -- | $2,890.24 | $2,876.8 | -- | -- |
2025-09-05 | -- | $2,890.24 | $2,876.8 | -- | -- |
2025-09-04 | -- | $2,890.24 | $2,876.8 | -- | -- |
2025-09-03 | -- | $2,897.33 | $2,842.01 | -- | -- |
2025-09-02 | -- | $2,947.07 | $2,837.1 | $2,854.553 | $5,487.104 |
2025-09-01 | -- | $3,096.17 | $3,080.97 | -- | -- |
2025-08-31 | -- | $3,096.17 | $3,080.97 | -- | -- |
2025-08-30 | -- | $3,096.17 | $3,080.97 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
MEEB Vault (NFTX)(MEEB)
