Inu Token(INU)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
Inu Token Histórico de preços
(INU)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.643K |
2025-09-03 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $176.245K |
2025-09-02 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $243.237K |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $121.344K |
2025-08-31 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $194.154K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.073K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.174K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.890K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.419K |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $182.034K |
2025-08-25 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.345K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.968K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.885K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.490K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.306K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.406K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.802K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.621K |
2025-08-16 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $220.159K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Inu Token(INU)
