Interport Token(ITP)Hoje
$0.017188
1 anos atrás
$0.067343
2 anos atrás
$0.293426
Interport Token Histórico de preços
(ITP)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.016545 | $0.016456 | -- | -- |
2025-09-12 | -- | $0.016514 | $0.016302 | -- | -- |
2025-09-11 | -- | $0.015540 | $0.015217 | -- | -- |
2025-09-10 | $0.015110 | $0.015706 | $0.015111 | $0.015593 | $10.14479 |
2025-09-09 | $0.015568 | $0.015574 | $0.015110 | $0.015159 | $102.0790 |
2025-09-08 | -- | $0.015626 | $0.015406 | -- | -- |
2025-09-07 | -- | $0.015615 | $0.015568 | -- | -- |
2025-09-06 | -- | $0.015615 | $0.015568 | -- | -- |
2025-09-05 | -- | $0.015615 | $0.015568 | -- | -- |
2025-09-04 | -- | $0.015615 | $0.015568 | -- | -- |
2025-09-03 | -- | $0.015615 | $0.015568 | -- | -- |
2025-09-02 | -- | $0.015615 | $0.015142 | -- | -- |
2025-09-01 | -- | $0.015609 | $0.015609 | -- | -- |
2025-08-31 | -- | $0.015609 | $0.015609 | -- | -- |
2025-08-30 | -- | $0.015638 | $0.015445 | -- | -- |
2025-08-29 | $0.017669 | $0.017807 | $0.015938 | -- | -- |
2025-08-28 | -- | $0.018241 | $0.017484 | $0.017669 | $9.623284 |
2025-08-27 | -- | $0.017399 | $0.016281 | -- | -- |
2025-08-26 | $0.017589 | $0.017712 | $0.015661 | $0.017210 | $9.244938 |
2025-08-25 | -- | $0.020205 | $0.017488 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Interport Token(ITP)
