Infinity Rocket(IRT)Hoje
$0.002303
1 anos atrás
$0.004288
2 anos atrás
$0.001952
3 anos atrás
$0.014230
Infinity Rocket Histórico de preços
(IRT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002229 | $0.002413 | $0.002219 | $0.002379 | $17,259.00 |
2025-09-04 | $0.002070 | $0.002229 | $0.002059 | $0.002229 | $19,988.64 |
2025-09-03 | $0.002295 | $0.002291 | $0.002061 | $0.002070 | $15,891.25 |
2025-09-02 | $0.002341 | $0.002416 | $0.002283 | $0.002295 | $14,464.18 |
2025-09-01 | $0.002088 | $0.002365 | $0.002105 | $0.002348 | $18,786.66 |
2025-08-31 | $0.001860 | $0.002117 | $0.001842 | $0.002081 | $17,001.21 |
2025-08-30 | $0.002062 | $0.002067 | $0.001843 | $0.001850 | $14,712.38 |
2025-08-29 | $0.002369 | $0.002387 | $0.002054 | $0.002066 | $17,734.10 |
2025-08-28 | $0.002487 | $0.002577 | $0.002357 | $0.002370 | $19,783.58 |
2025-08-27 | $0.002255 | $0.002508 | $0.002254 | $0.002508 | $17,765.04 |
2025-08-26 | $0.002147 | $0.002265 | $0.002108 | $0.002255 | $13,419.29 |
2025-08-25 | -- | $0.002176 | $0.002057 | -- | -- |
2025-08-24 | $0.002114 | $0.002088 | $0.001999 | $0.002057 | $12,675.37 |
2025-08-23 | $0.002215 | $0.002249 | $0.002075 | $0.002112 | $9,432.679 |
2025-08-22 | $0.002228 | $0.002229 | $0.002139 | $0.002215 | $7,471.337 |
2025-08-21 | $0.002308 | $0.002422 | $0.002214 | $0.002228 | $8,140.679 |
2025-08-20 | $0.002436 | $0.002444 | $0.002296 | $0.002308 | $8,613.389 |
2025-08-19 | $0.002577 | $0.002637 | $0.002431 | $0.002447 | $9,066.250 |
2025-08-18 | $0.002552 | $0.002600 | $0.002499 | $0.002579 | $9,172.341 |
2025-08-17 | $0.002402 | $0.002559 | $0.002386 | $0.002552 | $8,004.701 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Infinity Rocket(IRT)
