Infinite Money Glitch(IMG)Hoje
$0.002253
Infinite Money Glitch Histórico de preços
(IMG)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002280 | $0.00233 | $0.00205 | $0.002192 | $28,153.60 |
2025-09-08 | $0.002472 | $0.00247 | $0.00213 | $0.002264 | $28,571.80 |
2025-09-07 | $0.00237 | $0.00246 | $0.00229 | $0.00246 | $8,997.344 |
2025-09-06 | $0.002533 | $0.00269 | $0.00216 | $0.002264 | $112.220K |
2025-09-05 | $0.002679 | $0.00268 | $0.00239 | $0.002391 | $17,691.15 |
2025-09-04 | $0.002737 | $0.00278 | $0.00251 | $0.002666 | $4,028.347 |
2025-09-03 | $0.002495 | $0.00276 | $0.00247 | $0.002647 | $6,402.214 |
2025-09-02 | $0.002361 | $0.00274 | $0.00234 | $0.002492 | $24,645.38 |
2025-09-01 | $0.002778 | $0.0028 | $0.00235 | $0.002321 | $32,844.26 |
2025-08-31 | $0.003017 | $0.00303 | $0.00267 | $0.002631 | $23,823.78 |
2025-08-30 | $0.002899 | $0.00314 | $0.00274 | $0.003015 | $9,562.759 |
2025-08-29 | $0.003036 | $0.00317 | $0.00268 | $0.002876 | $20,136.27 |
2025-08-28 | $0.003290 | $0.00333 | $0.00289 | $0.00305 | $9,076.401 |
2025-08-27 | $0.002774 | $0.00329 | $0.00288 | $0.003147 | $10,153.93 |
2025-08-26 | $0.002809 | $0.003 | $0.00249 | $0.002789 | $45,666.98 |
2025-08-25 | $0.002974 | $0.00318 | $0.00245 | $0.002797 | $19,786.38 |
2025-08-24 | $0.003502 | $0.00351 | $0.00227 | $0.003127 | $208.473K |
2025-08-23 | $0.003927 | $0.00404 | $0.00334 | $0.003480 | $45,448.09 |
2025-08-22 | $0.003653 | $0.00402 | $0.00337 | $0.003907 | $41,134.81 |
2025-08-21 | $0.00437 | $0.00439 | $0.00358 | $0.003644 | $63,999.06 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Infinite Money Glitch(IMG)
