IncogniFi(INFI)Hoje
$0.015460
IncogniFi Histórico de preços
(INFI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.015460 | $0.015460 | -- | -- |
2025-09-14 | -- | $0.015460 | $0.015460 | -- | -- |
2025-09-13 | -- | $0.015460 | $0.015460 | -- | -- |
2025-09-12 | -- | $0.015460 | $0.015460 | -- | -- |
2025-09-11 | -- | $0.015460 | $0.015460 | -- | -- |
2025-09-10 | -- | $0.015468 | $0.015403 | -- | -- |
2025-09-09 | -- | $0.015709 | $0.015402 | -- | -- |
2025-09-08 | -- | $0.015837 | $0.015837 | -- | -- |
2025-09-07 | -- | $0.015837 | $0.015837 | -- | -- |
2025-09-06 | -- | $0.015837 | $0.015837 | -- | -- |
2025-09-05 | -- | $0.015913 | $0.015649 | -- | -- |
2025-09-04 | -- | $0.017491 | $0.015971 | -- | -- |
2025-09-03 | -- | $0.017087 | $0.017022 | -- | -- |
2025-09-02 | -- | $0.017440 | $0.016949 | -- | -- |
2025-09-01 | -- | $0.017561 | $0.017398 | $0.017379 | $243.5973 |
2025-08-31 | -- | $0.018630 | $0.018536 | -- | -- |
2025-08-30 | -- | $0.019165 | $0.018033 | -- | -- |
2025-08-29 | $0.019983 | $0.020118 | $0.018929 | $0.019180 | $42.64407 |
2025-08-28 | -- | $0.020531 | $0.019983 | -- | -- |
2025-08-27 | -- | $0.022321 | $0.021612 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
IncogniFi(INFI)
