Impossible Finance(IF)Hoje
$0.007073
1 anos atrás
$0.011038
2 anos atrás
$0.022684
Impossible Finance Histórico de preços
(IF)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007099 | $0.007122 | $0.007032 | $0.007061 | $2.402284 |
2025-09-10 | $0.006989 | $0.007175 | $0.007008 | $0.007099 | $15.30591 |
2025-09-09 | $0.007063 | $0.007068 | $0.006970 | $0.006989 | $1.262003 |
2025-09-08 | $0.007058 | $0.007082 | $0.007001 | $0.007062 | $7.050049 |
2025-09-07 | $0.006995 | $0.007080 | $0.006982 | $0.007057 | $9.728033 |
2025-09-06 | $0.006981 | $0.007039 | $0.006980 | $0.006991 | $10.71701 |
2025-09-05 | $0.006945 | $0.007041 | $0.006934 | $0.006981 | $1.274835 |
2025-09-04 | $0.007022 | $0.007053 | $0.006940 | $0.006945 | $5.724989 |
2025-09-03 | $0.006947 | $0.007042 | $0.006948 | $0.007022 | $7.999815 |
2025-09-02 | $0.006960 | $0.007038 | $0.006944 | $0.006944 | $32.82697 |
2025-09-01 | $0.006999 | $0.007045 | $0.006932 | $0.006960 | $17.94602 |
2025-08-31 | $0.006992 | $0.007031 | $0.006951 | $0.006999 | $3.225195 |
2025-08-30 | $0.007001 | $0.007363 | $0.006952 | $0.006992 | $427.2438 |
2025-08-29 | $0.007007 | $0.007045 | $0.006930 | $0.007001 | $30.16838 |
2025-08-28 | $0.006952 | $0.007067 | $0.006937 | $0.007007 | $24.73127 |
2025-08-27 | $0.007130 | $0.007179 | $0.006929 | $0.006952 | $107.0131 |
2025-08-26 | $0.007145 | $0.007171 | $0.007019 | $0.007130 | $26.10342 |
2025-08-25 | $0.007173 | $0.007222 | $0.007054 | -- | -- |
2025-08-24 | $0.007206 | $0.007227 | $0.007097 | $0.007173 | $67.40720 |
2025-08-23 | $0.007199 | $0.007317 | $0.007146 | $0.007213 | $129.2876 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Impossible Finance(IF)
