AshSwap(ASH)Hoje
$0.002165
1 anos atrás
$0.009931
2 anos atrás
$0.015160
AshSwap Histórico de preços
(ASH)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002191 | $0.002232 | $0.002178 | $0.002213 | $1,704.671 |
2025-09-02 | $0.002198 | $0.002258 | $0.002147 | $0.002194 | $2,426.287 |
2025-09-01 | $0.002267 | $0.002278 | $0.002170 | $0.002197 | $1,912.614 |
2025-08-31 | $0.002271 | $0.002318 | $0.002237 | $0.002268 | $675.8098 |
2025-08-30 | $0.002278 | $0.002304 | $0.002227 | $0.002269 | $2,000.642 |
2025-08-29 | $0.002345 | $0.002376 | $0.002257 | $0.002278 | $3,358.906 |
2025-08-28 | $0.002346 | $0.002366 | $0.002318 | $0.002348 | $1,307.458 |
2025-08-27 | $0.002314 | $0.002385 | $0.002317 | $0.002346 | $1,456.542 |
2025-08-26 | $0.002340 | $0.002349 | $0.002222 | $0.002308 | $3,311.772 |
2025-08-25 | $0.002409 | $0.002518 | $0.002328 | $0.002339 | $5,275.218 |
2025-08-24 | $0.002470 | $0.002484 | $0.002393 | $0.002409 | $1,641.555 |
2025-08-23 | $0.002443 | $0.002541 | $0.002467 | $0.002470 | $3,000.081 |
2025-08-22 | $0.002368 | $0.002462 | $0.002300 | $0.002439 | $6,280.618 |
2025-08-21 | $0.002363 | $0.002429 | $0.002360 | $0.002368 | $3,772.087 |
2025-08-20 | $0.002335 | $0.002384 | $0.002290 | $0.002363 | $2,683.841 |
2025-08-19 | $0.002388 | $0.002405 | $0.002322 | $0.002335 | $4,180.630 |
2025-08-18 | -- | $0.002478 | $0.002330 | $0.002388 | $3,822.396 |
2025-08-17 | -- | $0.002494 | $0.002391 | -- | -- |
2025-08-16 | $0.002342 | $0.002422 | $0.002325 | $0.002420 | $1,861.689 |
2025-08-15 | $0.002434 | $0.002435 | $0.002324 | $0.002342 | $4,561.887 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
AshSwap(ASH)
