Function ƒBTC(FBTC)Hoje
$115.903K
1 anos atrás
$58,386
Function ƒBTC Histórico de preços
(FBTC)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $113.943K | $117.284K | $113.631K | $115.461K | $159.071K |
2025-09-11 | $114.056K | $117.098K | $112.121K | $114.448K | $205.978K |
2025-09-10 | $113.410K | $116.604K | $110.840K | $113.897K | $179.268K |
2025-09-09 | $112.639K | $115.630K | $110.927K | $113.910K | $69,579.51 |
2025-09-08 | $112.025K | $113.800K | $109.305K | $113.073K | $108.051K |
2025-09-07 | $110.010K | $112.025K | $109.241K | $111.807K | $11,354.94 |
2025-09-06 | $110.548K | $111.879K | $109.352K | $109.352K | $13,697.15 |
2025-09-05 | $109.548K | $114.185K | $104.679K | $110.586K | $231.271K |
2025-09-04 | $112.574K | $114.715K | $108.798K | $108.880K | $102.804K |
2025-09-03 | $110.402K | $113.892K | $109.893K | $112.626K | $620.525K |
2025-09-02 | $108.678K | $112.349K | $107.269K | $110.549K | $374.882K |
2025-09-01 | $108.700K | $110.211K | $107.010K | $108.275K | $181.965K |
2025-08-31 | $108.800K | $109.873K | $107.356K | $109.257K | $252.062K |
2025-08-30 | $108.768K | $109.772K | $107.264K | $108.903K | $605.189K |
2025-08-29 | $112.306K | $115.464K | $106.927K | $108.811K | $222.498K |
2025-08-28 | $112.381K | $115.745K | $110.558K | $112.461K | $1.220M |
2025-08-27 | $109.253K | $115.561K | $109.934K | $112.838K | $129.331K |
2025-08-26 | $112.322K | $112.718K | $102.759K | $109.542K | $489.149K |
2025-08-25 | $114.582K | $115.031K | $110.383K | $112.322K | $894.053K |
2025-08-24 | $113.404K | $116.451K | $114.188K | $114.528K | $798.817K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Function ƒBTC(FBTC)
