Ignis(IGNIS)Hoje
$0.000800
1 anos atrás
$0.003301
2 anos atrás
$0.003847
3 anos atrás
$0.005196
4 anos atrás
$0.030062
5 anos atrás
$0.022403
6 anos atrás
$0.032840
7 anos atrás
$0.049782
Ignis Histórico de preços
(IGNIS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000880 | $0.000799 | -- | -- |
2025-09-02 | -- | $0.000950 | $0.000759 | $0.000880 | $744.6416 |
2025-09-01 | -- | $0.00114 | $0.000799 | -- | -- |
2025-08-31 | -- | $0.001140 | $0.000799 | $0.001139 | $2,028.460 |
2025-08-30 | -- | $0.001150 | $0.001099 | -- | -- |
2025-08-29 | -- | $0.001250 | $0.001249 | -- | -- |
2025-08-28 | -- | $0.001250 | $0.001249 | -- | -- |
2025-08-27 | -- | $0.001250 | $0.001249 | -- | -- |
2025-08-26 | -- | $0.001270 | $0.00127 | -- | -- |
2025-08-25 | -- | $0.001289 | $0.001149 | -- | -- |
2025-08-24 | -- | $0.001289 | $0.001179 | $0.001289 | $151.4526 |
2025-08-23 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-22 | -- | $0.001329 | $0.001329 | -- | -- |
2025-08-21 | -- | $0.001229 | $0.001229 | -- | -- |
2025-08-20 | -- | $0.001229 | $0.001229 | -- | -- |
2025-08-19 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-18 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-17 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-16 | -- | $0.001250 | $0.001250 | -- | -- |
2025-08-15 | -- | $0.001350 | $0.001350 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Ignis(IGNIS)
