Icosa(ICSA)Hoje
$0.037892
1 anos atrás
$0.046530
2 anos atrás
$0.031371
Icosa Histórico de preços
(ICSA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.037911 | $0.040012 | $0.036023 | $0.036097 | $8,840.016 |
2025-09-11 | $0.033729 | $0.038500 | $0.033582 | $0.037589 | $22,123.86 |
2025-09-10 | $0.035365 | $0.035357 | $0.032026 | $0.033826 | $3,937.276 |
2025-09-09 | $0.035055 | $0.037185 | $0.032472 | $0.035517 | $10,290.67 |
2025-09-08 | $0.026496 | $0.035133 | $0.026623 | $0.034986 | $45,623.29 |
2025-09-07 | $0.021617 | $0.026957 | $0.021341 | $0.026512 | $23,753.53 |
2025-09-06 | $0.023443 | $0.024059 | $0.019464 | $0.021513 | $40,318.66 |
2025-09-05 | $0.025798 | $0.026588 | $0.021934 | $0.023443 | $29,647.73 |
2025-09-04 | $0.027934 | $0.028637 | $0.025760 | $0.025798 | $13,103.20 |
2025-09-03 | $0.026079 | $0.028604 | $0.025615 | $0.027934 | $4,385.938 |
2025-09-02 | $0.026260 | $0.028728 | $0.025635 | $0.026079 | $4,729.537 |
2025-09-01 | $0.032836 | $0.032737 | $0.025834 | $0.026113 | $23,084.93 |
2025-08-31 | $0.029529 | $0.033111 | $0.027912 | $0.032660 | $9,444.360 |
2025-08-30 | $0.029647 | $0.031149 | $0.028182 | $0.029653 | $11,293.86 |
2025-08-29 | $0.031627 | $0.031907 | $0.029435 | $0.029435 | $2,970.768 |
2025-08-28 | $0.033332 | $0.033139 | $0.031008 | $0.031627 | $7,849.771 |
2025-08-27 | $0.028219 | $0.035267 | $0.028587 | $0.033341 | $24,453.07 |
2025-08-26 | $0.032232 | $0.032655 | $0.026869 | $0.028697 | $10,103.87 |
2025-08-25 | $0.034420 | $0.034932 | $0.030292 | $0.032233 | $7,939.762 |
2025-08-24 | $0.036835 | $0.036947 | $0.033382 | $0.034520 | $5,161.554 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Icosa(ICSA)
