I Choose Rich Everytime(NICK)Hoje
$0.000066
1 anos atrás
$0.000313
I Choose Rich Everytime Histórico de preços
(NICK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000067 | $0.000065 | -- | -- |
2025-09-10 | $0.000062 | $0.000067 | $0.000062 | $0.000066 | $20.99846 |
2025-09-09 | $0.000062 | $0.000063 | $0.000060 | $0.000062 | $567.7199 |
2025-09-08 | -- | $0.000063 | $0.000059 | -- | -- |
2025-09-07 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-06 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-05 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-04 | $0.000062 | $0.000062 | $0.000059 | $0.000059 | $184.2733 |
2025-09-03 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000120 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | $152.5377 |
2025-08-29 | -- | $0.000063 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000062 | $0.000059 | -- | -- |
2025-08-27 | $0.000057 | $0.000061 | $0.000057 | $0.000061 | $241.9240 |
2025-08-26 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $3.780741 |
2025-08-25 | -- | $0.000065 | $0.000059 | -- | -- |
2025-08-24 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-23 | $0.000059 | $0.000062 | $0.000059 | $0.000062 | $1.267627 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
I Choose Rich Everytime(NICK)
