Hyperion(RION)Hoje
$0.374116
Hyperion Histórico de preços
(RION)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.358748 | $0.37411 | $0.352831 | $0.371920 | $1.379M |
2025-09-09 | $0.368004 | $0.379922 | $0.352679 | $0.359869 | $2.996M |
2025-09-08 | $0.348175 | $0.368005 | $0.347424 | $0.367638 | $4.156M |
2025-09-07 | $0.340182 | $0.3502 | $0.336795 | $0.350200 | $5.005M |
2025-09-06 | $0.293897 | $0.34243 | $0.292331 | $0.337608 | $6.603M |
2025-09-05 | $0.346805 | $0.321697 | $0.275876 | $0.293890 | $7.716M |
2025-09-04 | $0.398694 | $0.398521 | $0.321697 | $0.345600 | $15.404M |
2025-09-03 | $0.437836 | $0.53197 | $0.38388 | $0.396976 | $30.890M |
2025-09-02 | $0.422920 | $0.442357 | $0.402655 | $0.437332 | $38.582M |
2025-09-01 | $0.414161 | $0.452 | $0.410245 | $0.421881 | $45.639M |
2025-08-31 | $0.392840 | $0.415816 | $0.391037 | $0.414870 | $42.599M |
2025-08-30 | $0.387482 | $0.398595 | $0.380529 | $0.394261 | $42.429M |
2025-08-29 | $0.384978 | $0.394739 | $0.381315 | $0.387609 | $46.564M |
2025-08-28 | $0.376884 | $0.390643 | $0.369654 | $0.384570 | $52.349M |
2025-08-27 | $0.409364 | $0.4109 | $0.372372 | $0.376062 | $56.114M |
2025-08-26 | $0.382866 | $0.415171 | $0.379535 | $0.409298 | $57.602M |
2025-08-25 | $0.371803 | $0.394112 | $0.370275 | $0.381110 | $52.940M |
2025-08-24 | $0.386936 | $0.390328 | $0.366848 | $0.371722 | $48.209M |
2025-08-23 | $0.383781 | $0.392835 | $0.377956 | $0.386956 | $38.858M |
2025-08-22 | $0.368604 | $0.389639 | $0.365711 | $0.384145 | $30.375M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Hyperion(RION)
