Hyper(EON)Hoje
$0.000099
Hyper Histórico de preços
(EON)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000096 | $0.000096 | -- | -- |
2025-09-12 | $0.000094 | $0.000096 | $0.000094 | -- | -- |
2025-09-11 | $0.000094 | $0.000095 | $0.000092 | $0.000094 | $22.65223 |
2025-09-10 | $0.000092 | $0.000094 | $0.000092 | -- | -- |
2025-09-09 | -- | $0.000093 | $0.000092 | $0.000092 | $4.931599 |
2025-09-08 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-07 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-06 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-05 | -- | $0.000093 | $0.000091 | -- | -- |
2025-09-04 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-03 | $0.000092 | $0.000092 | $0.000092 | -- | -- |
2025-09-02 | -- | $0.000094 | $0.000091 | $0.000092 | $14.76251 |
2025-09-01 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-31 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-30 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-29 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-28 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-27 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-26 | -- | $0.000101 | $0.000101 | -- | -- |
2025-08-25 | -- | $0.000101 | $0.000101 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Hyper(EON)
