hushr(HUSHR)Hoje
$0.001352
hushr Histórico de preços
(HUSHR)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001326 | $0.001310 | $0.001320 | $14.58567 |
2025-09-11 | -- | $0.001281 | $0.001269 | -- | -- |
2025-09-10 | $0.001256 | $0.001293 | $0.001250 | $0.001280 | $6.385108 |
2025-09-09 | $0.001303 | $0.001305 | $0.001253 | $0.001256 | $195.4312 |
2025-09-08 | $0.001290 | $0.001309 | $0.001285 | $0.001305 | $190.8654 |
2025-09-07 | $0.001271 | $0.001294 | $0.001266 | $0.001290 | $48.62886 |
2025-09-06 | -- | $0.001300 | $0.001271 | $0.001271 | $1.117338 |
2025-09-05 | -- | $0.001325 | $0.001289 | -- | -- |
2025-09-04 | -- | $0.001306 | $0.001301 | -- | -- |
2025-09-03 | -- | $0.001317 | $0.001297 | -- | -- |
2025-09-02 | -- | $0.001330 | $0.001290 | -- | -- |
2025-09-01 | $0.001371 | $0.001370 | $0.001325 | $0.001325 | $90.08537 |
2025-08-31 | -- | $0.001375 | $0.001357 | $0.001371 | $62.05945 |
2025-08-30 | -- | $0.001351 | $0.001305 | -- | -- |
2025-08-29 | $0.001411 | $0.001422 | $0.001324 | $0.001341 | $420.5978 |
2025-08-28 | $0.001508 | $0.001527 | $0.001410 | $0.001411 | $1,272.762 |
2025-08-27 | $0.001432 | $0.001531 | $0.001427 | $0.001509 | $948.0473 |
2025-08-26 | $0.001470 | $0.001471 | $0.001378 | $0.001432 | $108.8568 |
2025-08-25 | $0.001617 | $0.001668 | $0.001462 | $0.001470 | $904.1316 |
2025-08-24 | $0.001682 | $0.001699 | $0.001592 | $0.001617 | $677.3164 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
hushr(HUSHR)
