Huebel Bolt(BOLT)Hoje
$0.038396
1 anos atrás
$0.086443
2 anos atrás
$0.03721
Huebel Bolt Histórico de preços
(BOLT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.037590 | $0.038541 | $0.037818 | $0.037975 | $54.65565 |
2025-09-11 | $0.037800 | $0.038608 | $0.037416 | $0.037590 | $187.9172 |
2025-09-10 | -- | $0.037939 | $0.036956 | -- | -- |
2025-09-09 | $0.036874 | $0.037813 | $0.036690 | $0.037009 | $115.1573 |
2025-09-08 | -- | $0.037453 | $0.036599 | -- | -- |
2025-09-07 | $0.036901 | $0.037469 | $0.036939 | $0.037330 | $36.13227 |
2025-09-06 | $0.037035 | $0.037302 | $0.036423 | $0.036901 | $98.17814 |
2025-09-05 | $0.037408 | $0.037617 | $0.036853 | $0.037035 | $227.3583 |
2025-09-04 | -- | $0.038636 | $0.037408 | -- | -- |
2025-09-03 | $0.038190 | $0.038928 | $0.037182 | $0.037809 | $1,954.317 |
2025-09-02 | $0.038806 | $0.039118 | $0.037788 | $0.038190 | $717.8116 |
2025-09-01 | $0.039636 | $0.039889 | $0.038804 | $0.038804 | $134.2620 |
2025-08-31 | $0.039309 | $0.039696 | $0.039173 | $0.039636 | $24.97625 |
2025-08-30 | $0.039059 | $0.039399 | $0.038581 | $0.039309 | $159.9090 |
2025-08-29 | $0.039905 | $0.040383 | $0.038642 | $0.039057 | $1,115.072 |
2025-08-28 | $0.040218 | $0.040588 | $0.039341 | $0.039805 | $205.7417 |
2025-08-27 | $0.040214 | $0.040475 | $0.039521 | $0.040258 | $193.4872 |
2025-08-26 | $0.040761 | $0.040820 | $0.039494 | $0.040215 | $153.4095 |
2025-08-25 | $0.041731 | $0.042550 | $0.040373 | $0.040761 | $207.5225 |
2025-08-24 | $0.042525 | $0.043015 | $0.041262 | $0.041742 | $185.7766 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Huebel Bolt(BOLT)
