HowToPay(HTP)Hoje
$0.000107
HowToPay Histórico de preços
(HTP)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000105 | $0.000108 | $0.000105 | $0.000105 | $447.9229 |
2025-09-10 | $0.000122 | $0.000142 | $0.000103 | $0.000105 | $14,322.90 |
2025-09-09 | $0.000120 | $0.000124 | $0.000120 | $0.000122 | $141.4595 |
2025-09-08 | $0.000118 | $0.000121 | $0.000118 | $0.000120 | $165.7297 |
2025-09-07 | $0.000107 | $0.000118 | $0.000106 | $0.000118 | $505.4914 |
2025-09-06 | $0.000119 | $0.000119 | $0.000106 | $0.000107 | $2,912.902 |
2025-09-05 | $0.000114 | $0.000132 | $0.000114 | $0.000119 | $2,389.616 |
2025-09-04 | $0.000128 | $0.000129 | $0.000112 | $0.000114 | $2,362.593 |
2025-09-03 | $0.000128 | $0.000132 | $0.000127 | $0.000128 | $976.2291 |
2025-09-02 | $0.000138 | $0.000138 | $0.000127 | $0.000128 | $809.3945 |
2025-09-01 | $0.000137 | $0.000140 | $0.000135 | $0.000138 | $568.8239 |
2025-08-31 | $0.000138 | $0.000141 | $0.000136 | $0.000137 | $832.6350 |
2025-08-30 | $0.000137 | $0.000139 | $0.000136 | $0.000138 | $193.6233 |
2025-08-29 | $0.000139 | $0.000141 | $0.000136 | $0.000137 | $177.6754 |
2025-08-28 | $0.000180 | $0.000182 | $0.000137 | $0.000139 | $4,108.011 |
2025-08-27 | $0.000137 | $0.000182 | $0.000119 | $0.000180 | $76,088.17 |
2025-08-26 | $0.000138 | $0.000139 | $0.000134 | $0.000137 | $47.07440 |
2025-08-25 | $0.000119 | $0.000153 | $0.000112 | $0.000138 | $92,544.38 |
2025-08-24 | $0.000120 | $0.000122 | $0.000117 | $0.000119 | $302.1990 |
2025-08-23 | $0.000133 | $0.000133 | $0.000119 | $0.000120 | $1,243.416 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
HowToPay(HTP)
