Hopper the Rabbit(HOPPER)Hoje
$0.000016
Hopper the Rabbit Histórico de preços
(HOPPER)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $343.0476 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $75.34770 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $164.4493 |
2025-09-07 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $183.9728 |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $229.2249 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $258.2635 |
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $542.9291 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $93.57566 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $171.5173 |
2025-09-01 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $448.7062 |
2025-08-31 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $392.6161 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $129.9723 |
2025-08-29 | $0.000026 | $0.000026 | $0.000012 | $0.000015 | $12,026.16 |
2025-08-28 | $0.000032 | $0.000033 | $0.000025 | $0.000026 | $5,567.941 |
2025-08-27 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $1,180.845 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $796.2562 |
2025-08-25 | $0.000034 | $0.000036 | $0.000033 | $0.000033 | $856.4117 |
2025-08-24 | $0.000045 | $0.000044 | $0.000030 | $0.000034 | $11,118.95 |
2025-08-23 | $0.000050 | $0.000052 | $0.000043 | $0.000045 | $3,202.447 |
2025-08-22 | $0.000040 | $0.000050 | $0.000041 | $0.000050 | $5,564.952 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Hopper the Rabbit(HOPPER)
