Herity Network(HER)Hoje
$0.002562
1 anos atrás
$0.003257
Herity Network Histórico de preços
(HER)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002513 | $0.002542 | $0.002491 | $0.002541 | $442.5180 |
2025-09-15 | -- | $0.002531 | $0.002505 | $0.002513 | $372.9505 |
2025-09-14 | -- | $0.002610 | $0.002558 | -- | -- |
2025-09-13 | -- | $0.002619 | $0.002568 | -- | -- |
2025-09-12 | -- | $0.002531 | $0.002496 | -- | -- |
2025-09-11 | -- | $0.002516 | $0.002489 | -- | -- |
2025-09-10 | -- | $0.002533 | $0.002472 | -- | -- |
2025-09-09 | -- | $0.002485 | $0.002472 | -- | -- |
2025-09-08 | $0.002476 | $0.002485 | $0.002475 | $0.002480 | $176.7502 |
2025-09-07 | $0.002440 | $0.002477 | $0.002429 | $0.002476 | $176.4296 |
2025-09-06 | -- | $0.002464 | $0.002434 | -- | -- |
2025-09-05 | -- | $0.002425 | $0.002409 | -- | -- |
2025-09-04 | -- | $0.002438 | $0.002438 | -- | -- |
2025-09-03 | -- | $0.002443 | $0.002432 | -- | -- |
2025-09-02 | $0.002439 | $0.002451 | $0.002412 | $0.002432 | $164.7858 |
2025-09-01 | $0.002495 | $0.002512 | $0.002439 | $0.002439 | $108.9718 |
2025-08-31 | $0.002505 | $0.002506 | $0.002489 | $0.002496 | $159.3653 |
2025-08-30 | $0.002515 | $0.002521 | $0.002487 | $0.002506 | $179.7172 |
2025-08-29 | $0.002555 | $0.002580 | $0.002493 | $0.002515 | $160.5534 |
2025-08-28 | -- | $0.002580 | $0.002524 | $0.002555 | $137.9416 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Herity Network(HER)
