HelpKidz Coin(HKC)Hoje
$0.000011
1 anos atrás
$0.000008
2 anos atrás
$0.000003
HelpKidz Coin Histórico de preços
(HKC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,142.49 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,298.78 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,634.07 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,335.93 |
2025-08-29 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,350.84 |
2025-08-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,494.21 |
2025-08-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,264.08 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,269.34 |
2025-08-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,610.58 |
2025-08-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,366.68 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $14,056.01 |
2025-08-22 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,449.28 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,304.12 |
2025-08-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $12,777.17 |
2025-08-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,199.94 |
2025-08-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,037.79 |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,581.00 |
2025-08-16 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $12,941.55 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $12,987.90 |
2025-08-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13,285.72 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
HelpKidz Coin(HKC)
