HELL YEAH(HELLYEAH)Hoje
$0.000012
HELL YEAH Histórico de preços
(HELLYEAH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000018 | $0.000015 | -- | -- |
2025-09-14 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $496.1163 |
2025-09-13 | $0.000020 | $0.000019 | $0.000017 | $0.000017 | $1,801.670 |
2025-09-12 | $0.000032 | $0.000043 | $0.000018 | $0.000020 | $24,927.59 |
2025-09-11 | -- | $0.000060 | $0.000023 | -- | -- |
2025-09-10 | $0.000553 | $0.000573 | $0.000049 | $0.000171 | $153.339K |
2025-09-09 | $0.000577 | $0.000623 | $0.000538 | $0.000553 | $38,916.82 |
2025-09-08 | $0.000668 | $0.000674 | $0.000562 | $0.000577 | $28,907.15 |
2025-09-07 | $0.000650 | $0.000760 | $0.000572 | $0.000668 | $50,399.45 |
2025-09-06 | $0.000680 | $0.000689 | $0.000627 | $0.000642 | $35,345.74 |
2025-09-05 | $0.000533 | $0.000777 | $0.000520 | $0.000670 | $210.640K |
2025-09-04 | $0.000590 | $0.000838 | $0.000517 | $0.000533 | $193.794K |
2025-09-03 | $0.000647 | $0.000741 | $0.000530 | $0.000590 | $75,326.21 |
2025-09-02 | $0.000669 | $0.000680 | $0.000491 | $0.000642 | $84,021.59 |
2025-09-01 | $0.000612 | $0.000784 | $0.000573 | $0.000669 | $112.236K |
2025-08-31 | $0.000556 | $0.000677 | $0.000489 | $0.000612 | $122.451K |
2025-08-30 | $0.000518 | $0.000710 | $0.000474 | $0.000536 | $278.149K |
2025-08-29 | -- | $0.000557 | $0.000469 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
HELL YEAH(HELLYEAH)
![Doge Floki Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_doge-floki-coin.jpg)
