hBARK(HBARK)Hoje
$0.000571
hBARK Histórico de preços
(HBARK)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000576 | $0.000574 | -- | -- |
2025-09-07 | -- | $0.000576 | $0.000574 | -- | -- |
2025-09-06 | -- | $0.000576 | $0.000574 | -- | -- |
2025-09-05 | -- | $0.000575 | $0.000540 | -- | -- |
2025-09-04 | $0.000565 | $0.000565 | $0.000542 | $0.000544 | $227.1949 |
2025-09-03 | -- | $0.000568 | $0.000562 | $0.000565 | $31.88216 |
2025-09-02 | -- | $0.000558 | $0.000538 | -- | -- |
2025-09-01 | -- | $0.000570 | $0.000542 | -- | -- |
2025-08-31 | -- | $0.000582 | $0.000568 | -- | -- |
2025-08-30 | -- | $0.000580 | $0.000567 | -- | -- |
2025-08-29 | -- | $0.000612 | $0.000588 | -- | -- |
2025-08-28 | $0.000608 | $0.000615 | $0.000600 | $0.000602 | $6.022299 |
2025-08-27 | -- | $0.000613 | $0.000603 | $0.000608 | $35.83344 |
2025-08-26 | -- | $0.000607 | $0.000575 | -- | -- |
2025-08-25 | $0.000627 | $0.000658 | $0.000601 | $0.000607 | $92.38824 |
2025-08-24 | $0.000621 | $0.000645 | $0.000623 | $0.000627 | $432.3834 |
2025-08-23 | $0.000627 | $0.000645 | $0.000618 | $0.000621 | $1.241140 |
2025-08-22 | -- | $0.000635 | $0.000585 | -- | -- |
2025-08-21 | -- | $0.000606 | $0.000592 | -- | -- |
2025-08-20 | $0.000592 | $0.000598 | $0.000574 | $0.000588 | $12.31582 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
hBARK(HBARK)
