Hashtagger(MOOO)Hoje
$0.022672
Hashtagger Histórico de preços
(MOOO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.022573 | $0.022673 | $0.022432 | $0.022484 | $17,560.86 |
2025-09-10 | $0.022543 | $0.022584 | $0.022522 | $0.022553 | $17,738.10 |
2025-09-09 | $0.022959 | $0.022960 | $0.022340 | $0.022541 | $6,602.454 |
2025-09-08 | $0.022629 | $0.023038 | $0.022359 | $0.022959 | $17,508.76 |
2025-09-07 | $0.022351 | $0.022881 | $0.022322 | $0.022629 | $17,724.58 |
2025-09-06 | $0.022729 | $0.022728 | $0.022330 | $0.022332 | $18,328.71 |
2025-09-05 | $0.022702 | $0.022734 | $0.022698 | $0.022719 | $16,609.78 |
2025-09-04 | $0.022512 | $0.022774 | $0.022493 | $0.022702 | $17,602.96 |
2025-09-03 | $0.022510 | $0.022523 | $0.022469 | $0.022492 | $17,160.86 |
2025-09-02 | $0.022489 | $0.022520 | $0.022487 | $0.022489 | $17,045.05 |
2025-09-01 | $0.022499 | $0.022699 | $0.022487 | $0.022489 | $16,233.84 |
2025-08-31 | $0.022720 | $0.022751 | $0.022479 | $0.022489 | $17,136.85 |
2025-08-30 | $0.022880 | $0.022901 | $0.022540 | $0.022748 | $18,267.41 |
2025-08-29 | $0.022891 | $0.022929 | $0.022513 | $0.022880 | $16,455.26 |
2025-08-28 | $0.022822 | $0.023219 | $0.022800 | $0.022921 | $17,174.29 |
2025-08-27 | $0.022738 | $0.022878 | $0.022760 | $0.022812 | $16,874.15 |
2025-08-26 | $0.022887 | $0.022958 | $0.022736 | $0.022749 | $17,233.91 |
2025-08-25 | -- | $0.022916 | $0.022743 | -- | -- |
2025-08-24 | $0.023570 | $0.023802 | $0.022814 | $0.022876 | $21,675.60 |
2025-08-23 | $0.023088 | $0.023790 | $0.023076 | $0.023570 | $21,328.79 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Hashtagger(MOOO)
