Animefication(ANIME)Hoje
$0.000022
Animefication Histórico de preços
(ANIME)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $5.891007 |
2025-09-11 | -- | $0.000020 | $0.000020 | $0.000020 | $167.5274 |
2025-09-10 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-09 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000018 | $0.000019 | $3.907125 |
2025-09-06 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $2.276743 |
2025-09-04 | -- | $0.000019 | $0.000018 | $0.000019 | $102.4980 |
2025-09-03 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $7.304230 |
2025-09-01 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-31 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-30 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $2.004446 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $49.30541 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $75.95173 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $201.2208 |
2025-08-25 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $1,894.531 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $428.7252 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Animefication(ANIME)
