Gou(GOU)Hoje
$0.000153
1 anos atrás
$0.000123
Gou Histórico de preços
(GOU)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000156 | $0.000151 | -- | -- |
2025-09-14 | -- | $0.000159 | $0.000156 | -- | -- |
2025-09-13 | $0.000156 | $0.000163 | $0.000157 | $0.000158 | $409.7849 |
2025-09-12 | $0.000154 | $0.000159 | $0.000155 | $0.000156 | $664.2124 |
2025-09-11 | $0.000155 | $0.000156 | $0.000152 | $0.000155 | $1.850206 |
2025-09-10 | $0.000151 | $0.000156 | $0.000151 | $0.000155 | $62.32726 |
2025-09-09 | -- | $0.000154 | $0.000151 | -- | -- |
2025-09-08 | -- | $0.000152 | $0.000151 | -- | -- |
2025-09-07 | $0.000150 | $0.000152 | $0.000150 | $0.000152 | $5.027423 |
2025-09-06 | $0.000149 | $0.000152 | $0.000149 | $0.000150 | $438.9908 |
2025-09-05 | $0.000151 | $0.000154 | $0.000148 | $0.000149 | $222.6310 |
2025-09-04 | -- | $0.000158 | $0.000151 | -- | -- |
2025-09-03 | -- | $0.000154 | $0.000150 | -- | -- |
2025-09-02 | -- | $0.000155 | $0.000151 | -- | -- |
2025-09-01 | $0.000160 | $0.000160 | $0.000155 | $0.000155 | $62.27332 |
2025-08-31 | $0.000153 | $0.000160 | $0.000152 | $0.000160 | $476.0574 |
2025-08-30 | $0.000159 | $0.000159 | $0.000152 | $0.000153 | $1,284.565 |
2025-08-29 | $0.000165 | $0.000166 | $0.000156 | $0.000158 | $398.4837 |
2025-08-28 | $0.000175 | $0.000173 | $0.000165 | $0.000166 | $720.1327 |
2025-08-27 | -- | $0.000175 | $0.000166 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Gou(GOU)
