Landwolf(WOLF)Hoje
$0.000008
1 anos atrás
$0.000001
Landwolf Histórico de preços
(WOLF)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $2,160.682 |
2025-09-02 | $0.000007 | $0.000007 | $0.000001 | $0.000007 | $4,144.524 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $7,113.243 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $37,886.71 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $8,818.948 |
2025-08-29 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $44,009.24 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,153.679 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $9,582.866 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,515.231 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $658.7444 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $665.8338 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $6,588.657 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3,074.578 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $809.4629 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $38.78331 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $309.3132 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $242.6665 |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $247.3402 |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,309.860 |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $6,456.359 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Landwolf(WOLF)
