Based SPX6900(SPX6900)Hoje
$0.000462
Based SPX6900 Histórico de preços
(SPX6900)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000477 | $0.000508 | $0.000456 | $0.000456 | $3,480.283 |
2025-09-13 | $0.000453 | $0.000482 | $0.000451 | $0.000477 | $2,945.745 |
2025-09-12 | $0.000438 | $0.000465 | $0.000432 | $0.000453 | $2,636.797 |
2025-09-11 | $0.000613 | $0.000616 | $0.000404 | $0.000438 | $18,106.36 |
2025-09-10 | $0.000538 | $0.000653 | $0.000537 | $0.000613 | $28,604.75 |
2025-09-09 | $0.000446 | $0.000711 | $0.000443 | $0.000539 | $38,171.75 |
2025-09-08 | $0.000384 | $0.000447 | $0.000365 | $0.000444 | $5,857.890 |
2025-09-07 | $0.000361 | $0.000385 | $0.000361 | $0.000384 | $1,733.215 |
2025-09-06 | $0.000389 | $0.000442 | $0.000361 | $0.000361 | $7,877.348 |
2025-09-05 | $0.000416 | $0.000417 | $0.000364 | $0.000388 | $5,185.177 |
2025-09-04 | $0.000427 | $0.000430 | $0.000383 | $0.000416 | $5,498.214 |
2025-09-03 | $0.000433 | $0.000440 | $0.000410 | $0.000429 | $2,672.383 |
2025-09-02 | $0.000458 | $0.000460 | $0.000427 | $0.000432 | $1,764.333 |
2025-09-01 | $0.000487 | $0.000486 | $0.000457 | $0.000458 | $1,553.290 |
2025-08-31 | $0.000484 | $0.000490 | $0.000471 | $0.000487 | $2,366.164 |
2025-08-30 | $0.000486 | $0.000489 | $0.000452 | $0.000484 | $2,175.466 |
2025-08-29 | $0.000513 | $0.000531 | $0.000479 | $0.000484 | $4,350.032 |
2025-08-28 | $0.000544 | $0.000543 | $0.000507 | $0.000513 | $2,509.875 |
2025-08-27 | $0.000512 | $0.000544 | $0.000509 | $0.000544 | $3,372.509 |
2025-08-26 | $0.000560 | $0.000561 | $0.000495 | $0.000513 | $5,432.862 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Based SPX6900(SPX6900)
