Harold(HAROLD)Hoje
$0.003469
Harold Histórico de preços
(HAROLD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003416 | $0.003584 | $0.003372 | $0.003508 | $7,969.217 |
2025-09-13 | $0.003556 | $0.003684 | $0.003387 | $0.003397 | $21,234.84 |
2025-09-12 | $0.004379 | $0.004468 | $0.003551 | $0.003556 | $52,750.19 |
2025-09-11 | $0.005696 | $0.005735 | $0.004066 | $0.004379 | $109.122K |
2025-09-10 | $0.005565 | $0.005751 | $0.005520 | $0.005719 | $6,381.327 |
2025-09-09 | $0.005560 | $0.005712 | $0.005498 | $0.005574 | $8,013.258 |
2025-09-08 | $0.005002 | $0.005597 | $0.005005 | $0.005559 | $19,341.30 |
2025-09-07 | $0.004833 | $0.005068 | $0.004724 | $0.005028 | $8,438.637 |
2025-09-06 | $0.004943 | $0.004939 | $0.004789 | $0.004854 | $4,298.433 |
2025-09-05 | $0.004788 | $0.005036 | $0.004742 | $0.004914 | $12,065.31 |
2025-09-04 | $0.004317 | $0.004965 | $0.004277 | $0.004788 | $36,435.90 |
2025-09-03 | $0.004330 | $0.004554 | $0.004281 | $0.004312 | $18,776.06 |
2025-09-02 | $0.003782 | $0.004402 | $0.003733 | $0.004325 | $35,975.93 |
2025-09-01 | $0.003895 | $0.003911 | $0.003713 | $0.003783 | $2,456.626 |
2025-08-31 | $0.003699 | $0.003924 | $0.003672 | $0.003895 | $13,918.03 |
2025-08-30 | $0.003835 | $0.003789 | $0.003501 | $0.003680 | $28,706.56 |
2025-08-29 | $0.003473 | $0.004125 | $0.003467 | $0.003802 | $39,525.16 |
2025-08-28 | $0.003539 | $0.003626 | $0.003404 | $0.003485 | $13,856.66 |
2025-08-27 | $0.002422 | $0.003584 | $0.002439 | $0.003539 | $99,913.31 |
2025-08-26 | $0.002567 | $0.002569 | $0.002391 | $0.002422 | $18,672.37 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Harold(HAROLD)
