HANePlatform(HANEP)Hoje
$0.345947
1 anos atrás
$27.46
HANePlatform Histórico de preços
(HANEP)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.361884 | $0.362910 | $0.348148 | $0.348634 | $79,885.76 |
2025-09-03 | $0.396963 | $0.399185 | $0.353993 | $0.361896 | $77,390.28 |
2025-09-02 | $0.415132 | $0.416423 | $0.389883 | $0.396963 | $68,828.24 |
2025-09-01 | $0.437479 | $0.43863 | $0.414784 | $0.415139 | $68,378.21 |
2025-08-31 | $0.443655 | $0.44831 | $0.435015 | $0.437001 | $70,823.24 |
2025-08-30 | $0.466184 | $0.46803 | $0.441345 | $0.444290 | $71,523.01 |
2025-08-29 | $0.516003 | $0.518621 | $0.464814 | $0.465868 | $80,458.18 |
2025-08-28 | $0.531055 | $0.532047 | $0.516004 | $0.516003 | $74,961.30 |
2025-08-27 | $0.519825 | $0.532293 | $0.519718 | $0.531055 | $57,259.52 |
2025-08-26 | $0.579511 | $0.582949 | $0.51877 | $0.519970 | $64,352.12 |
2025-08-25 | -- | $0.606735 | $0.576724 | -- | -- |
2025-08-24 | $0.611136 | $0.612654 | $0.597249 | $0.599971 | $73,942.82 |
2025-08-23 | $0.636463 | $0.647337 | $0.608104 | $0.611136 | $76,389.89 |
2025-08-22 | $0.633545 | $0.640982 | $0.604988 | $0.636463 | $76,845.05 |
2025-08-21 | $0.651871 | $0.655177 | $0.632807 | $0.633373 | $76,672.41 |
2025-08-20 | $0.659185 | $0.656243 | $0.63913 | $0.651224 | $78,946.15 |
2025-08-19 | $0.680573 | $0.684159 | $0.655847 | $0.658165 | $66,858.46 |
2025-08-18 | $0.719268 | $0.717306 | $0.672393 | $0.680774 | $70,161.80 |
2025-08-17 | $0.717314 | $0.726461 | $0.716457 | $0.718555 | $74,214.39 |
2025-08-16 | $0.745741 | $0.74901 | $0.708655 | $0.717314 | $68,340.77 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
HANePlatform(HANEP)
