Aave AMM UniDAIWETH(AAMMUNIDAIWETH)Hoje
$274.5
1 anos atrás
$184.98
2 anos atrás
$148.2
3 anos atrás
$138.75
4 anos atrás
$191.38
Aave AMM UniDAIWETH Histórico de preços
(AAMMUNIDAIWETH)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $275.7310 | $281.0042 | $274.1425 | $274.5525 | -- |
2025-09-04 | $281.4017 | $281.7311 | $274.4452 | $275.7310 | -- |
2025-09-03 | $274.9477 | $281.4 | $273.93 | $281.4017 | -- |
2025-09-02 | $276.6616 | $281.56 | $273.33 | $274.9477 | -- |
2025-09-01 | $281.3114 | $281.61 | $276.61 | $276.9005 | -- |
2025-08-31 | $277.9352 | $281.82 | $276.33 | $281.3114 | -- |
2025-08-30 | $276.1814 | $279.14 | $275.02 | $277.9682 | -- |
2025-08-29 | $281.5752 | $282.61 | $273.89 | $275.1300 | -- |
2025-08-28 | $286.6873 | $286.34 | $280.6 | $282.1855 | -- |
2025-08-27 | $281.7617 | $286.92 | $281.84 | $286.9213 | -- |
2025-08-26 | $284.9849 | $285.55 | $276.08 | $281.7874 | -- |
2025-08-25 | $290.0499 | $295.16 | $282.29 | $284.6804 | -- |
2025-08-24 | $289.2221 | $291.34 | $287.86 | $289.9498 | -- |
2025-08-23 | $286.2846 | $293.12 | $286.43 | $289.2221 | -- |
2025-08-22 | -- | $288.73 | $271.34 | -- | -- |
2025-08-21 | $273.4632 | $277.3 | $272.6 | $272.9524 | -- |
2025-08-20 | $271.2559 | $275.65 | $266.8 | $272.9630 | -- |
2025-08-19 | $276.3360 | $277.61 | $270.91 | $271.2559 | -- |
2025-08-18 | $282.8288 | $282.47 | $272.23 | $276.3360 | -- |
2025-08-17 | $277.7430 | $283.09 | $277.37 | $282.8387 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Aave AMM UniDAIWETH(AAMMUNIDAIWETH)
