HACK($HACK)Hoje
$0.000006
HACK Histórico de preços
($HACK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000007 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $166.8745 |
2025-08-29 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $214.9057 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $37.73662 |
2025-08-27 | $0.000006 | $0.000010 | $0.000006 | $0.000010 | $1,270.906 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $48.98591 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $49.31409 |
2025-08-24 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | $1.656505 |
2025-08-23 | -- | $0.000009 | $0.000009 | $0.000009 | $2,320.109 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
HACK($HACK)
