GulfCoin(GULF)Hoje
$0.003098
1 anos atrás
$0.009858
2 anos atrás
$0.051891
3 anos atrás
$0.06026
GulfCoin Histórico de preços
(GULF)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.003098 | $0.003098 | -- | -- |
2025-09-10 | -- | $0.003102 | $0.003094 | -- | -- |
2025-09-09 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-08 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-07 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-06 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-05 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-04 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-03 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-02 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-01 | -- | $0.003594 | $0.003592 | -- | -- |
2025-08-31 | $0.003595 | $0.003594 | $0.003592 | -- | -- |
2025-08-30 | -- | $0.003595 | $0.003592 | $0.003595 | $424.1953 |
2025-08-29 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-28 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-27 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-26 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-25 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-24 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-23 | -- | $0.003907 | $0.003898 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
GulfCoin(GULF)
