Grok Moon(GROKMOON)Hoje
$0.000000
Grok Moon Histórico de preços
(GROKMOON)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.038121 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $15.53448 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.39609 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.74864 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.06845 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.96599 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.842138 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.447636 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $16.39855 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.68294 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.989784 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $1.070254 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.011480 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Grok Moon(GROKMOON)
