Goldilocks DAO(LOCKS)Hoje
$0.012319
Goldilocks DAO Histórico de preços
(LOCKS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.012681 | $0.012875 | $0.012219 | $0.012368 | $334.8347 |
2025-09-14 | $0.013013 | $0.013212 | $0.012625 | $0.012680 | $206.4522 |
2025-09-13 | $0.012576 | $0.013261 | $0.012544 | $0.013013 | $366.7114 |
2025-09-12 | $0.012073 | $0.012953 | $0.012050 | $0.012576 | $270.6132 |
2025-09-11 | $0.012717 | $0.012885 | $0.011999 | $0.012073 | $1.854733 |
2025-09-10 | $0.012475 | $0.012821 | $0.012061 | $0.012717 | $1.991697 |
2025-09-09 | $0.012811 | $0.013289 | $0.012336 | $0.012535 | $223.6715 |
2025-09-08 | $0.012442 | $0.012828 | $0.012235 | $0.012828 | $150.8949 |
2025-09-07 | $0.012496 | $0.013195 | $0.012199 | $0.012442 | $2.926716 |
2025-09-06 | $0.012451 | $0.013142 | $0.012345 | $0.012496 | $173.6020 |
2025-09-05 | $0.012418 | $0.013420 | $0.012277 | $0.012480 | $609.5117 |
2025-09-04 | $0.012790 | $0.012984 | $0.012379 | $0.012418 | $420.3183 |
2025-09-03 | $0.012484 | $0.012947 | $0.012410 | $0.012799 | $5.169618 |
2025-09-02 | $0.012413 | $0.012938 | $0.012415 | $0.012551 | $553.9590 |
2025-09-01 | $0.012488 | $0.012984 | $0.012321 | $0.012423 | $695.0773 |
2025-08-31 | $0.012859 | $0.012937 | $0.012354 | $0.012488 | $175.9232 |
2025-08-30 | $0.012548 | $0.013356 | $0.012412 | $0.012838 | $237.5470 |
2025-08-29 | $0.012590 | $0.013213 | $0.012463 | $0.012562 | $318.5364 |
2025-08-28 | $0.012672 | $0.013275 | $0.012479 | $0.012659 | $1,127.019 |
2025-08-27 | $0.013158 | $0.013882 | $0.012480 | $0.012755 | $1,335.249 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Goldilocks DAO(LOCKS)
