Golden Kappa(GKAPPA)Hoje
$0.000000
1 anos atrás
$0.000020
Golden Kappa Histórico de preços
(GKAPPA)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.6015 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $345.3986 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.4964 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.5559 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $684.5614 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $841.1651 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $434.1681 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.5382 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $861.5400 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.3476 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.9157 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $558.4138 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.6811 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $372.7396 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.8423 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.4603 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.8165 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $261.2447 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $550.9240 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $966.3088 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Golden Kappa(GKAPPA)
