$GOLD($GOLD)Hoje
$0.000000
$GOLD Histórico de preços
($GOLD)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,155.808 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $477.3731 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,217.470 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $883.7368 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $326.0815 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,971.536 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.4055 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,811.243 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $558.2165 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $872.2298 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $996.3399 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,024.455 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,148.626 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,105.990 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,332.677 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,839.724 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,836.001 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $581.9437 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
$GOLD($GOLD)
