FREE Shayne Coplan(EAGLE)Hoje
$0.000076
FREE Shayne Coplan Histórico de preços
(EAGLE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000072 | $0.000076 | $0.000071 | $0.000075 | $29.49736 |
2025-09-11 | $0.000069 | $0.000072 | $0.000070 | $0.000071 | $699.5226 |
2025-09-10 | $0.000066 | $0.000071 | $0.000067 | $0.000070 | $681.3141 |
2025-09-09 | $0.000067 | $0.000069 | $0.000066 | $0.000066 | $33.17864 |
2025-09-08 | -- | $0.000068 | $0.000063 | $0.000067 | $148.1152 |
2025-09-07 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-06 | $0.000064 | $0.000065 | $0.000063 | $0.000063 | $40.37889 |
2025-09-05 | $0.000068 | $0.000072 | $0.000064 | $0.000064 | $1,583.887 |
2025-09-04 | $0.000074 | $0.000071 | $0.000065 | $0.000068 | $3,378.844 |
2025-09-03 | $0.000072 | $0.000076 | $0.000071 | $0.000074 | $841.9099 |
2025-09-02 | $0.000072 | $0.000075 | $0.000069 | $0.000072 | $3,813.607 |
2025-09-01 | $0.000074 | $0.000076 | $0.000069 | $0.000072 | $2,693.152 |
2025-08-31 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $320.7269 |
2025-08-30 | $0.000074 | $0.000081 | $0.000072 | $0.000072 | $7,150.989 |
2025-08-29 | $0.000076 | $0.000079 | $0.000073 | $0.000074 | $420.8050 |
2025-08-28 | $0.000076 | $0.000078 | $0.000073 | $0.000076 | $158.5916 |
2025-08-27 | $0.000060 | $0.000076 | $0.000066 | $0.000076 | $3,918.120 |
2025-08-26 | $0.000058 | $0.000061 | $0.000055 | $0.000060 | $1,108.957 |
2025-08-25 | -- | $0.000064 | $0.000058 | -- | -- |
2025-08-24 | $0.000065 | $0.000068 | $0.000062 | $0.000063 | $953.3196 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
FREE Shayne Coplan(EAGLE)
