Gnosis xDai Bridged USDT (Gnosis)(USDT)Hoje
$1
1 anos atrás
$1.003
Gnosis xDai Bridged USDT (Gnosis) Histórico de preços
(USDT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.004789 | $1.070665 | $0.954317 | $1.000119 | $27,009.71 |
2025-09-04 | $1.001903 | $1.056224 | $0.984907 | $1.001104 | $327.699K |
2025-09-03 | $0.999717 | $1.073 | $0.984583 | $1.018836 | $10,362.80 |
2025-09-02 | $1.000042 | $1.14 | $0.993348 | $0.999717 | $23,713.30 |
2025-09-01 | $1.003444 | $1.063 | $0.992497 | $0.999924 | $42,433.39 |
2025-08-31 | $1.003335 | $1.14 | $0.996763 | $1.003956 | $10,434.37 |
2025-08-30 | $1.002485 | $1.12 | $0.995894 | $1.003335 | $21,398.05 |
2025-08-29 | $0.999941 | $1.029 | $0.988645 | $1.002416 | $110.872K |
2025-08-28 | $0.999169 | $1.006 | $0.997924 | $1.002919 | $19,792.90 |
2025-08-27 | $0.999524 | $1.004 | $0.996435 | $0.999172 | $8,821.995 |
2025-08-26 | $1.010578 | $1.15 | $0.988443 | $0.999862 | $767.234K |
2025-08-25 | $0.999258 | $1.17 | $0.988807 | $1.009726 | $48,093.22 |
2025-08-24 | $0.999639 | $1.03 | $0.993263 | $0.999258 | $23,068.09 |
2025-08-23 | $0.999947 | $1.005 | $0.974569 | $0.999622 | $522.554K |
2025-08-22 | $1.000779 | $1.01 | $0.985511 | $0.999700 | $192.461K |
2025-08-21 | $1.000886 | $1.072 | $0.951305 | $1.000510 | $10,973.62 |
2025-08-20 | $1.001021 | $1.019 | $0.984726 | $1.000886 | $525.403K |
2025-08-19 | $1.003631 | $1.019 | $0.973555 | $1.016520 | $431.907K |
2025-08-18 | $0.999571 | $1.012 | $0.994727 | $1.001055 | $7,781.545 |
2025-08-17 | $1.001892 | $1.038 | $0.991447 | $1.001485 | $7,227.129 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Gnosis xDai Bridged USDT (Gnosis)(USDT)
