Global Trust Coin(GTC)Hoje
$0.97942
1 anos atrás
$0.622172
Global Trust Coin Histórico de preços
(GTC)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.979419 | $0.97942 | $0.97942 | $0.979419 | -- |
2025-09-16 | $0.979419 | $0.979419 | $0.979419 | $0.979419 | -- |
2025-09-15 | $0.979419 | $0.979419 | $0.979419 | -- | -- |
2025-09-14 | -- | $0.979419 | $0.979419 | $0.979419 | -- |
2025-09-13 | -- | $0.979419 | $0.979419 | -- | -- |
2025-09-12 | -- | $0.979419 | $0.979419 | -- | -- |
2025-09-11 | $0.979419 | $0.979419 | $0.979419 | -- | -- |
2025-09-10 | $0.979419 | $0.979419 | $0.979419 | $0.979419 | -- |
2025-09-09 | $0.979419 | $0.979419 | $0.979419 | -- | -- |
2025-09-08 | -- | $0.979419 | $0.979419 | $0.979419 | -- |
2025-09-07 | $0.979419 | $0.979419 | $0.979419 | -- | -- |
2025-09-06 | -- | $0.979419 | $0.979419 | -- | -- |
2025-09-05 | -- | $0.97942 | $0.97942 | -- | -- |
2025-09-04 | -- | $0.97942 | $0.97942 | -- | -- |
2025-09-03 | -- | $0.97942 | $0.97942 | -- | -- |
2025-09-02 | -- | $0.97942 | $0.97942 | -- | -- |
2025-09-01 | $0.979419 | $0.97942 | $0.97942 | -- | -- |
2025-08-31 | $0.978439 | $0.984797 | $0.976557 | $0.979419 | $114.0534 |
2025-08-30 | $0.979266 | $0.983851 | $0.970571 | $0.978363 | $15,950.25 |
2025-08-29 | $0.991689 | $1.001 | $0.96885 | $0.975561 | $19,994.32 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Global Trust Coin(GTC)
