Ghibli Mubarak(GMUBARAK)Hoje
$0.000000
Ghibli Mubarak Histórico de preços
(GMUBARAK)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $669.3948 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,327.004 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $987.0817 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $598.5899 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,140.691 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,474.244 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,364.241 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,121.298 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,255.266 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,036.968 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,224.915 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,152.224 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,184.292 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,190.256 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,176.809 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,124.433 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,159.788 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,283.264 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,750.863 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $927.4385 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Ghibli Mubarak(GMUBARAK)
