Gem Finder(FINDER)Hoje
$0.000132
1 anos atrás
$0.013768
Gem Finder Histórico de preços
(FINDER)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000136 | $0.000131 | $0.000131 | $43.29311 |
2025-09-03 | -- | $0.000137 | $0.000134 | -- | -- |
2025-09-02 | $0.000129 | $0.000129 | $0.000129 | -- | -- |
2025-09-01 | $0.000133 | $0.000134 | $0.000129 | $0.000129 | $1.976284 |
2025-08-31 | -- | $0.000133 | $0.000132 | $0.000133 | $4.085336 |
2025-08-30 | -- | $0.000133 | $0.000131 | -- | -- |
2025-08-29 | $0.000137 | $0.000141 | $0.000132 | $0.000134 | $1.793625 |
2025-08-28 | $0.000137 | $0.000143 | $0.000133 | $0.000137 | $324.7160 |
2025-08-27 | $0.000122 | $0.000137 | $0.000122 | $0.000137 | $14.63939 |
2025-08-26 | $0.000130 | $0.000131 | $0.000122 | $0.000122 | $91.67730 |
2025-08-25 | $0.000140 | $0.000143 | $0.000129 | $0.000130 | $58.16683 |
2025-08-24 | $0.000180 | $0.000188 | $0.000137 | $0.000139 | $1,013.416 |
2025-08-23 | -- | $0.000185 | $0.000173 | -- | -- |
2025-08-22 | -- | $0.000174 | $0.000158 | -- | -- |
2025-08-21 | $0.000165 | $0.000170 | $0.000163 | $0.000163 | $17.63692 |
2025-08-20 | $0.000161 | $0.000167 | $0.000161 | $0.000166 | $10.94853 |
2025-08-19 | -- | $0.000170 | $0.000161 | $0.000161 | $37.87820 |
2025-08-18 | -- | $0.000177 | $0.000165 | -- | -- |
2025-08-17 | -- | $0.000174 | $0.000171 | -- | -- |
2025-08-16 | -- | $0.000179 | $0.000172 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Gem Finder(FINDER)
