Gamer Arena(GAU)Hoje
$0.000853
1 anos atrás
$0.074493
2 anos atrás
$0.001796
Gamer Arena Histórico de preços
(GAU)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000917 | $0.000918 | $0.000884 | $0.000900 | $368.8842 |
2025-09-09 | $0.000956 | $0.000956 | $0.000917 | $0.000917 | $270.9977 |
2025-09-08 | -- | $0.000994 | $0.000954 | $0.000956 | $322.9832 |
2025-09-07 | $0.001002 | $0.001004 | $0.001004 | -- | -- |
2025-09-06 | $0.000999 | $0.001002 | $0.000997 | $0.001002 | $4.187806 |
2025-09-05 | $0.000978 | $0.001004 | $0.000976 | $0.000999 | $55,691.69 |
2025-09-04 | $0.000966 | $0.000989 | $0.000950 | $0.000978 | $56,334.74 |
2025-09-03 | $0.001022 | $0.001023 | $0.000961 | $0.000966 | $68,227.16 |
2025-09-02 | $0.001096 | $0.001097 | $0.001004 | $0.001022 | $48,889.76 |
2025-09-01 | $0.001096 | $0.001098 | $0.001090 | $0.001096 | $77,226.61 |
2025-08-31 | $0.001062 | $0.001192 | $0.001056 | $0.001096 | $54,426.01 |
2025-08-30 | $0.001013 | $0.001090 | $0.001004 | $0.001062 | $43,324.71 |
2025-08-29 | $0.001468 | $0.001477 | $0.000984 | $0.001013 | $37,043.56 |
2025-08-28 | $0.001532 | $0.001543 | $0.001370 | $0.001468 | $55,168.66 |
2025-08-27 | $0.001600 | $0.001610 | $0.001425 | $0.001532 | $74,207.06 |
2025-08-26 | $0.001624 | $0.001634 | $0.001593 | $0.001600 | $46,803.67 |
2025-08-25 | $0.001663 | $0.001733 | $0.001624 | $0.001624 | $155.169K |
2025-08-24 | $0.001661 | $0.001693 | $0.001633 | $0.001663 | $248.966K |
2025-08-23 | $0.001668 | $0.001718 | $0.001632 | $0.001664 | $226.968K |
2025-08-22 | $0.001727 | $0.001747 | $0.001667 | $0.001700 | $247.389K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Gamer Arena(GAU)
