Game of Memes(GOME)Hoje
$0.000141
1 anos atrás
$0.000877
Game of Memes Histórico de preços
(GOME)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000133 | $0.000142 | $0.000132 | $0.000142 | $771.4511 |
2025-09-11 | $0.000130 | $0.000134 | $0.000129 | $0.000133 | $433.6120 |
2025-09-10 | $0.000124 | $0.000132 | $0.000125 | $0.000130 | $4.059050 |
2025-09-09 | $0.000126 | $0.000129 | $0.000123 | $0.000125 | $50.31308 |
2025-09-08 | $0.000122 | $0.000127 | $0.000120 | $0.000126 | $303.9639 |
2025-09-07 | $0.000120 | $0.000122 | $0.000119 | $0.000122 | $42.24060 |
2025-09-06 | $0.000122 | $0.000123 | $0.000119 | $0.000120 | $27.88967 |
2025-09-05 | $0.000122 | $0.000125 | $0.000120 | $0.000122 | $80.61065 |
2025-09-04 | $0.000126 | $0.000127 | $0.000121 | $0.000122 | $339.8525 |
2025-09-03 | $0.000105 | $0.000127 | $0.000104 | $0.000126 | $3,415.158 |
2025-09-02 | $0.000116 | $0.000117 | $0.000103 | $0.000105 | $2,570.770 |
2025-09-01 | -- | $0.000120 | $0.000115 | -- | -- |
2025-08-31 | -- | $0.000120 | $0.000116 | -- | -- |
2025-08-30 | $0.000120 | $0.000121 | $0.000115 | $0.000117 | $186.3142 |
2025-08-29 | $0.000121 | $0.000126 | $0.000119 | $0.000120 | $1,420.644 |
2025-08-28 | $0.000120 | $0.000124 | $0.000116 | $0.000121 | $19.20308 |
2025-08-27 | $0.000109 | $0.000120 | $0.000110 | $0.000120 | $43.27086 |
2025-08-26 | $0.000114 | $0.000114 | $0.000107 | $0.000110 | $75.04897 |
2025-08-25 | $0.000119 | $0.000123 | $0.000112 | $0.000114 | $39.42893 |
2025-08-24 | $0.000117 | $0.000122 | $0.000116 | $0.000119 | $40.08000 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Game of Memes(GOME)
