Galvan(IZE)Hoje
$0.000137
1 anos atrás
$0.000214
2 anos atrás
$0.000227
Galvan Histórico de preços
(IZE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000102 | $0.000135 | $0.000095 | $0.000135 | $1,474.480 |
2025-09-11 | $0.000086 | $0.000149 | $0.000084 | $0.000102 | $1,653.197 |
2025-09-10 | $0.000104 | $0.000141 | $0.000051 | $0.000086 | $2,824.539 |
2025-09-09 | $0.000111 | $0.000105 | $0.000096 | $0.000104 | $176.1745 |
2025-09-08 | $0.000108 | $0.000112 | $0.000088 | $0.000111 | $281.7214 |
2025-09-07 | $0.000109 | $0.000113 | $0.000108 | $0.000108 | $40.44662 |
2025-09-06 | $0.000108 | $0.000114 | $0.000108 | $0.000109 | $79.32130 |
2025-09-05 | $0.000120 | $0.000136 | $0.000105 | $0.000108 | $4,133.072 |
2025-09-04 | $0.000127 | $0.000127 | $0.000090 | $0.000120 | $832.3170 |
2025-09-03 | $0.000093 | $0.000127 | $0.000102 | $0.000127 | $630.1319 |
2025-09-02 | $0.000132 | $0.000135 | $0.000091 | $0.000093 | $1,309.786 |
2025-09-01 | $0.000134 | $0.000136 | $0.000126 | $0.000132 | $144.1728 |
2025-08-31 | $0.000128 | $0.000141 | $0.000105 | $0.000136 | $1,444.511 |
2025-08-30 | $0.000137 | $0.000152 | $0.000116 | $0.000128 | $1,069.126 |
2025-08-29 | $0.000151 | $0.000176 | $0.000129 | $0.000137 | $446.5095 |
2025-08-28 | $0.000155 | $0.000183 | $0.000144 | $0.000151 | $601.3416 |
2025-08-27 | $0.000166 | $0.000171 | $0.000149 | $0.000155 | $141.3098 |
2025-08-26 | $0.000175 | $0.000184 | $0.000137 | $0.000166 | $1,589.830 |
2025-08-25 | $0.000188 | $0.000198 | $0.000157 | $0.000175 | $259.0899 |
2025-08-24 | $0.000161 | $0.000189 | $0.000130 | $0.000188 | $1,766.904 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Galvan(IZE)
