Gallo the Hen(GALLO)Hoje
$0.000015
Gallo the Hen Histórico de preços
(GALLO)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $145.5323 |
2025-09-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $515.4259 |
2025-09-04 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $258.8756 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $949.2236 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $48.40103 |
2025-09-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $93.82577 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $156.7600 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $16.23244 |
2025-08-29 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $549.5207 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $203.6480 |
2025-08-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $677.1292 |
2025-08-26 | $0.000019 | $0.000019 | $0.000017 | $0.000019 | $1,186.713 |
2025-08-25 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $352.5472 |
2025-08-24 | $0.000019 | $0.000020 | $0.000018 | $0.000019 | $1,000.991 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,114.670 |
2025-08-22 | $0.000019 | $0.000020 | $0.000017 | $0.000019 | $1,890.728 |
2025-08-21 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $1,206.852 |
2025-08-20 | $0.000024 | $0.000021 | $0.000017 | $0.000018 | $3,222.001 |
2025-08-19 | $0.000023 | $0.000026 | $0.000014 | $0.000024 | $9,310.731 |
2025-08-18 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | $1,154.301 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Gallo the Hen(GALLO)
