Minato(MNTO)Hoje
$1.23
Minato Histórico de preços
(MNTO)Período de tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $1.27 | $1.26 | -- | -- |
2025-09-20 | -- | $1.56 | $1.56 | -- | -- |
2025-09-19 | $1.561197 | $1.56 | $1.56 | -- | -- |
2025-09-18 | -- | $1.57 | $1.52 | -- | -- |
2025-09-17 | $1.444297 | $1.481018 | $1.441038 | -- | -- |
2025-09-16 | -- | $1.446463 | $1.424314 | $1.444297 | $2.310875 |
2025-09-15 | -- | $1.456584 | $0.945249 | -- | -- |
2025-09-14 | $1.408290 | $3.866226 | $1.045008 | $1.445603 | $117.6520 |
2025-09-13 | -- | $4.269733 | $1.364269 | -- | -- |
2025-09-12 | -- | $4.252412 | $1.320670 | -- | -- |
2025-09-11 | $1.325893 | $1.329875 | $1.317364 | -- | -- |
2025-09-10 | -- | $4.240483 | $1.323804 | -- | -- |
2025-09-09 | -- | $4.235668 | $1.298679 | $1.897294 | $20.65890 |
2025-09-08 | -- | $4.232569 | $1.284944 | -- | -- |
2025-09-07 | $4.192588 | $4.227315 | $1.284944 | $1.287174 | $5.678910 |
2025-09-06 | $3.924818 | $4.211102 | $1.269942 | $4.192616 | $153.0302 |
2025-09-05 | $2.440036 | $4.084929 | $1.256163 | $3.924838 | $1,491.704 |
2025-09-04 | $3.824362 | $3.831687 | $1.157565 | $2.453123 | $482.6238 |
2025-09-03 | $1.222447 | $3.85 | $1.58 | $3.824306 | $60.65636 |
2025-09-02 | $1.008425 | $1.58 | $0.876897 | $1.222447 | $375.1963 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-22
Minato(MNTO)
