Galactic Arena: The NFTverse(GAN)Hoje
$0.000047
1 anos atrás
$0.000083
Galactic Arena: The NFTverse Histórico de preços
(GAN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000049 | $0.000049 | $0.000045 | $0.000049 | $15,010.01 |
2025-09-02 | $0.000047 | $0.000050 | $0.000044 | $0.000049 | $15,046.50 |
2025-09-01 | $0.000044 | $0.000050 | $0.000044 | $0.000047 | $9,873.967 |
2025-08-31 | $0.000045 | $0.000051 | $0.000043 | $0.000044 | $14,188.84 |
2025-08-30 | $0.000044 | $0.000050 | $0.000044 | $0.000045 | $15,492.05 |
2025-08-29 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | $16,465.76 |
2025-08-28 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $16,941.36 |
2025-08-27 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $16,732.82 |
2025-08-26 | $0.000048 | $0.000048 | $0.000045 | $0.000047 | $20,267.67 |
2025-08-25 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $21,334.92 |
2025-08-24 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $21,716.42 |
2025-08-23 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $20,888.39 |
2025-08-22 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $20,147.78 |
2025-08-21 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $20,983.21 |
2025-08-20 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $21,508.49 |
2025-08-19 | $0.000044 | $0.000049 | $0.000044 | $0.000048 | $22,453.26 |
2025-08-18 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $14,912.50 |
2025-08-17 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $17,983.56 |
2025-08-16 | $0.000042 | $0.000047 | $0.000042 | $0.000044 | $7,747.100 |
2025-08-15 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $5,934.900 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Galactic Arena: The NFTverse(GAN)
