Gravity (by Galxe)(G)Hoje
$0.01132
1 anos atrás
$0.034455
Gravity (by Galxe) Histórico de preços
(G)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.011109 | $0.01132 | $0.01098 | $0.011297 | $4.115M |
2025-09-15 | $0.011611 | $0.01186 | $0.01098 | $0.011124 | $4.791M |
2025-09-14 | $0.011982 | $0.01238 | $0.01153 | $0.011603 | $6.238M |
2025-09-13 | $0.011722 | $0.01211 | $0.01177 | $0.011993 | $5.826M |
2025-09-12 | $0.011573 | $0.01191 | $0.01154 | $0.011735 | $3.837M |
2025-09-11 | $0.011910 | $0.01192 | $0.01151 | $0.011555 | $4.094M |
2025-09-10 | $0.011606 | $0.01197 | $0.01152 | $0.011900 | $3.567M |
2025-09-09 | $0.011570 | $0.01197 | $0.01152 | $0.011607 | $4.036M |
2025-09-08 | $0.011189 | $0.01161 | $0.01098 | $0.011575 | $3.292M |
2025-09-07 | $0.011020 | $0.01125 | $0.01095 | $0.011195 | $2.578M |
2025-09-06 | $0.011104 | $0.01124 | $0.01098 | $0.011014 | $2.181M |
2025-09-05 | $0.010926 | $0.01137 | $0.01085 | $0.011091 | $3.272M |
2025-09-04 | $0.011473 | $0.01158 | $0.01088 | $0.010923 | $3.158M |
2025-09-03 | $0.011260 | $0.01154 | $0.0112 | $0.011483 | $3.364M |
2025-09-02 | $0.011277 | $0.01147 | $0.01094 | $0.01127 | $104.998K |
2025-09-01 | $0.011802 | $0.01189 | $0.01118 | $0.011281 | $3.710M |
2025-08-31 | $0.011685 | $0.01213 | $0.01153 | $0.011810 | $3.507M |
2025-08-30 | $0.011549 | $0.01176 | $0.01132 | $0.011673 | $2.800M |
2025-08-29 | $0.012080 | $0.01231 | $0.01143 | $0.011546 | $5.927M |
2025-08-28 | $0.011819 | $0.01217 | $0.01162 | $0.012060 | $4.201M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Gravity (by Galxe)(G)
