Jager Hunter(JAGER)Hoje
$0.000000
Jager Hunter Histórico de preços
(JAGER)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $408.235K |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $576.268K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $530.266K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $563.335K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $473.561K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $570.261K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $662.205K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $566.334K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $578.197K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $423.033K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.582K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.075K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,351.74 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.519K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,428.96 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $614.923K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.199K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $472.576K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $985.225K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $738.517K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Jager Hunter(JAGER)
